Dark

Check out our API

W20260821P40
W Aug 21 2026 40.00 Put (W260821P00040000)
option OPRA

EOD

Jul 7, 2026

0.0800+166.667%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.2000	0.2000	0.0800	0.0800	+166.667%	2	6	0.000%
2026-07-02	0.1600	0.1600	0.0300	0.0300	-94.737%	2	6	+166.667%
2026-06-11	0.5700	0.5700	0.5700	0.5700	+54.054%	1	6	-85.965%
2026-06-02	0.3700	0.3700	0.3700	0.3700	-59.783%	2	6	-78.378%
2026-05-21	0.9200	0.9200	0.9200	0.9200	-32.847%	2	6	-91.304%
2026-05-13	1.3600	1.3700	1.2200	1.3700	+26.852%	4	5	-94.161%
2026-05-11	1.0800	1.0800	1.0800	1.0800	+2.857%	1	5	-92.593%
2026-04-30	1.0500	1.0500	1.0500	1.0500	0.000%	1	1	-92.381%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC