Dark

Check out our API

W20260821P115
W Aug 21 2026 115.00 Put (W260821P00115000)
option OPRA

Inactive

Jun 25, 2026

24.72-41.087%(-17.24)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	24.9500	24.9500	24.7200	24.7200	-41.087%	2	2	0.000%
2026-06-02	41.9600	41.9600	41.9600	41.9600	-5.132%	2	2	-41.087%
2026-06-01	44.2300	44.2300	44.2300	44.2300	-13.275%	2	2	-44.110%
2026-04-30	49.7000	51.0000	49.7000	51.0000	+13.839%	5	4	-51.529%
2026-03-20	44.8000	44.8000	44.8000	44.8000	+3.416%	3	5	-44.821%
2026-03-03	43.3200	43.3200	43.3200	43.3200	+11.967%	1	2	-42.936%
2026-02-17	38.6900	38.6900	38.6900	38.6900	+15.149%	1	2	-36.108%
2026-02-06	33.6000	33.6000	33.6000	33.6000	+46.087%	1	3	-26.429%
2026-01-22	23.0000	23.0000	23.0000	23.0000	+14.599%	3	2	+7.478%
2026-01-15	20.5000	20.5000	20.0700	20.0700	0.000%	5	5	+23.169%

Share