Dark

Check out our Level2View

W20260821P110
W Aug 21 2026 110.00 Put (W260821P00110000)
option OPRA

EOD

Jul 2, 2026

20.85+5.570%(+1.10)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	20.8500	20.8500	20.8500	20.8500	+5.570%	5	67	0.000%
2026-07-01	19.7500	19.7500	19.7500	19.7500	+0.051%	36	67	+5.570%
2026-06-25	21.1000	21.1000	19.7400	19.7400	-46.950%	32	32	+5.623%
2026-03-03	39.0600	39.0600	37.2100	37.2100	-4.834%	3	2	-43.967%
2026-02-25	39.1000	39.1000	39.1000	39.1000	+12.843%	1	2	-46.675%
2026-02-17	34.6500	34.6500	34.6500	34.6500	+98.000%	2	2	-39.827%
2026-01-15	17.4600	17.5000	17.4500	17.5000	-13.237%	5	4	+19.143%
2026-01-07	20.1700	20.1700	20.1700	20.1700	0.000%	1	1	+3.371%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC