Dark

Check out our Level2View

W20260821P105
W Aug 21 2026 105.00 Put (W260821P00105000)
option OPRA

EOD

Jul 7, 2026

17.18+1.059%(+0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	17.1800	17.1800	17.1800	17.1800	+1.059%	1	112	0.000%
2026-07-06	17.1000	17.1000	16.9500	17.0000	-3.409%	112	111	+1.059%
2026-06-25	17.5500	17.6000	17.5500	17.6000	-45.763%	2	28	-2.386%
2026-06-11	32.4500	32.4500	32.4500	32.4500	+1.406%	1	27	-47.057%
2026-04-27	32.0000	32.0000	32.0000	32.0000	-8.309%	1	27	-46.313%
2026-03-03	34.9000	34.9000	34.9000	34.9000	+13.496%	1	27	-50.774%
2026-02-26	30.7500	30.7500	30.7500	30.7500	-11.434%	10	27	-44.130%
2026-02-25	34.7200	34.7200	34.7200	34.7200	+10.750%	1	26	-50.518%
2026-02-19	31.3500	31.3500	31.3500	31.3500	+21.136%	10	26	-45.199%
2026-02-18	26.0000	26.0000	25.8800	25.8800	-16.029%	20	35	-33.617%
2026-02-17	30.8200	30.8200	30.8200	30.8200	+66.595%	1	31	-44.257%
2026-01-21	18.1000	18.5000	18.1000	18.5000	+24.161%	7	32	-7.135%
2026-01-15	14.9400	14.9400	14.9000	14.9000	-10.403%	2	25	+15.302%
2026-01-09	16.6300	16.6300	16.6300	16.6300	-8.223%	1	23	+3.307%
2026-01-07	18.1200	18.1200	18.1200	18.1200	-7.077%	1	23	-5.188%
2026-01-02	19.1500	20.1000	19.1500	19.5000	-7.143%	15	23	-11.897%
2025-12-29	21.0000	21.0000	21.0000	21.0000	0.000%	8	8	-18.190%

Share