Dark

Check out our API

W20260821P100
W Aug 21 2026 100.00 Put (W260821P00100000)
option OPRA

EOD

Jul 1, 2026

13.44-13.736%(-2.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	14.7500	14.7500	13.4400	13.4400	-13.736%	5	37	0.000%
2026-06-30	15.5800	15.5800	15.5800	15.5800	+9.641%	5	32	-13.736%
2026-06-26	14.2100	14.2100	14.2100	14.2100	+7.652%	1	35	-5.419%
2026-06-25	13.9800	13.9800	13.1900	13.2000	-13.443%	34	35	+1.818%
2026-06-24	16.3500	16.3500	15.2500	15.2500	-12.807%	4	34	-11.869%
2026-06-17	17.4900	17.4900	17.4900	17.4900	-40.510%	30	2	-23.156%
2026-05-29	29.4000	29.4000	29.4000	29.4000	0.000%	2	2	-54.286%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC