Dark

Check out our Dark Pool Levels

W20260821C97.5
W Aug 21 2026 97.50 Call (W260821C00097500)
option OPRA

EOD

Jul 7, 2026

8.15-5.233%(-0.45)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	8.3200	8.4000	7.8800	8.1500	-5.233%	8	137	0.000%
2026-07-06	7.3500	8.6000	7.3500	8.6000	-13.131%	3	131	-5.233%
2026-07-01	9.0500	9.9000	9.0500	9.9000	+1.331%	35	129	-17.677%
2026-06-29	9.3200	9.7700	9.3200	9.7700	+15.621%	4	108	-16.581%
2026-06-18	8.4500	8.4500	8.4500	8.4500	+21.583%	3	107	-3.550%
2026-06-17	7.0000	7.0000	6.9500	6.9500	+12.642%	2	107	+17.266%
2026-06-15	6.1700	6.1700	6.1700	6.1700	+127.675%	3	107	+32.091%
2026-06-11	2.7100	2.7100	2.7100	2.7100	+17.826%	1	107	+200.738%
2026-06-05	2.2600	2.3000	2.2600	2.3000	-34.286%	90	106	+254.348%
2026-06-02	3.5000	3.5000	3.5000	3.5000	+182.258%	15	20	+132.857%
2026-05-14	1.2400	1.2400	1.2400	1.2400	+34.783%	1	5	+557.258%
2026-05-13	0.9200	0.9200	0.9200	0.9200	-85.736%	1	6	+785.870%
2026-04-08	6.4500	6.4500	6.4500	6.4500	+46.591%	1	6	+26.357%
2026-04-07	4.4000	4.4000	4.4000	4.4000	-20.000%	3	7	+85.227%
2026-04-06	5.5000	5.5000	5.5000	5.5000	-33.575%	1	4	+48.182%
2026-03-26	8.2600	8.2800	8.2600	8.2800	-15.510%	2	3	-1.570%
2026-02-19	9.6000	9.8000	9.6000	9.8000	0.000%	2	2	-16.837%

Share