Dark

W20260821C95
W Aug 21 2026 95.00 Call (W260821C00095000)
option OPRA

EOD

Jul 8, 2026

6.33-31.419%(-2.90)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.1000	6.3300	5.8000	6.3300	-31.419%	12	272	0.000%
2026-07-07	9.4000	9.4000	9.2300	9.2300	-5.720%	3	270	-31.419%
2026-07-06	8.3000	9.7900	8.3000	9.7900	+5.838%	3	267	-35.342%
2026-07-02	9.2500	9.2500	9.2500	9.2500	-18.717%	2	268	-31.568%
2026-07-01	11.3800	11.3800	11.3800	11.3800	+16.360%	1	268	-44.376%
2026-06-30	9.5000	9.7800	9.5000	9.7800	-6.857%	5	268	-35.276%
2026-06-26	10.5400	10.5400	9.9500	10.5000	-2.778%	38	267	-39.714%
2026-06-25	10.8500	10.8500	10.8000	10.8000	+3.846%	12	253	-41.389%
2026-06-24	9.8000	10.4000	9.8000	10.4000	+57.100%	9	242	-39.135%
2026-06-22	7.5000	7.6500	6.6200	6.6200	-28.043%	6	241	-4.381%
2026-06-18	8.6900	9.2000	8.6500	9.2000	+17.197%	112	53	-31.196%
2026-06-17	7.8500	8.2000	7.8500	7.8500	+18.939%	103	53	-19.363%
2026-06-15	6.6000	6.6000	6.6000	6.6000	+37.500%	1	53	-4.091%
2026-06-12	5.1500	5.2200	4.8000	4.8000	+106.009%	10	53	+31.875%
2026-06-10	2.5100	2.5100	2.3300	2.3300	-16.187%	11	53	+171.674%
2026-06-09	3.5000	3.5000	2.7800	2.7800	+1.091%	11	57	+127.698%
2026-06-05	3.0000	3.0000	2.7500	2.7500	-21.429%	8	46	+130.182%
2026-06-01	3.5000	3.5000	3.5000	3.5000	-27.835%	1	42	+80.857%
2026-05-27	4.8500	4.8500	4.8500	4.8500	+259.259%	1	41	+30.515%
2026-05-20	1.3500	1.3500	1.3500	1.3500	-11.765%	1	40	+368.889%
2026-05-18	1.5300	1.5300	1.5300	1.5300	+27.500%	1	39	+313.725%
2026-05-15	1.2000	1.2000	1.2000	1.2000	0.000%	3	39	+427.500%
2026-05-14	1.2000	1.2000	1.2000	1.2000	+9.091%	1	40	+427.500%
2026-05-13	1.1000	1.1000	1.1000	1.1000	-8.333%	1	52	+475.455%
2026-05-12	1.3000	1.3000	1.0900	1.2000	-43.925%	14	52	+427.500%
2026-05-05	2.1400	2.1400	2.1400	2.1400	-6.550%	1	52	+195.794%
2026-05-01	1.9100	2.2900	1.9100	2.2900	+6.512%	31	22	+176.419%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-65.041%	5	22	+194.419%
2026-04-27	6.1000	6.1500	6.1000	6.1500	-15.172%	7	22	+2.927%
2026-04-24	7.2500	7.2500	7.2500	7.2500	-12.121%	1	16	-12.690%
2026-04-20	8.2500	8.2500	8.2500	8.2500	+61.448%	5	15	-23.273%
2026-04-10	5.1100	5.1100	5.1100	5.1100	-4.486%	1	10	+23.875%
2026-03-30	5.3500	5.3500	5.3500	5.3500	-14.809%	1	9	+18.318%
2026-03-27	6.2800	6.2800	6.2800	6.2800	-30.608%	5	9	+0.796%
2026-03-25	9.0500	9.0500	9.0500	9.0500	+18.922%	1	5	-30.055%
2026-03-13	7.6100	7.6100	7.6100	7.6100	-9.941%	1	4	-16.820%
2026-03-03	8.4500	8.4500	8.4500	8.4500	-15.500%	2	3	-25.089%
2026-02-23	10.0000	10.0000	10.0000	10.0000	0.000%	1	1	-36.700%