Dark

Check out our API

W20260821C92.5
W Aug 21 2026 92.50 Call (W260821C00092500)
option OPRA

EOD

Jul 7, 2026

10.30-0.962%(-0.10)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	9.5000	10.3000	9.5000	10.3000	-0.962%	10	563	0.000%
2026-07-06	9.3500	10.4000	9.3500	10.4000	-11.187%	7	563	-0.962%
2026-07-01	11.2200	11.7100	11.2200	11.7100	+20.349%	3	562	-12.041%
2026-06-30	11.3100	11.3100	9.7300	9.7300	-15.903%	41	565	+5.858%
2026-06-29	12.2300	12.2300	11.5700	11.5700	+5.182%	4	595	-10.977%
2026-06-26	11.2500	11.9000	11.0000	11.0000	-7.641%	20	593	-6.364%
2026-06-25	12.6000	12.6000	11.9100	11.9100	+6.339%	2	587	-13.518%
2026-06-24	12.2100	12.2100	11.2000	11.2000	+45.266%	13	585	-8.036%
2026-06-22	7.7100	7.7100	7.7100	7.7100	-24.412%	1	577	+33.593%
2026-06-18	10.4200	10.4200	10.2000	10.2000	+23.937%	5	129	+0.980%
2026-06-17	9.1500	9.1500	8.2300	8.2300	+6.194%	492	129	+25.152%
2026-06-16	7.6500	7.7500	7.6000	7.7500	+13.971%	21	129	+32.903%
2026-06-15	7.6500	7.6500	6.8000	6.8000	+78.947%	100	57	+51.471%
2026-06-09	3.1500	3.8000	3.1500	3.8000	-12.844%	9	57	+171.053%
2026-06-04	4.3800	4.3800	4.3600	4.3600	+38.413%	2	48	+136.239%
2026-06-03	3.1500	3.1500	3.1500	3.1500	-32.979%	2	48	+226.984%
2026-05-28	4.7000	4.7000	4.7000	4.7000	+80.769%	1	47	+119.149%
2026-05-21	2.6000	2.6000	2.6000	2.6000	+100.000%	42	48	+296.154%
2026-05-12	1.5800	1.6000	1.3000	1.3000	-18.750%	24	56	+692.308%
2026-05-11	1.7000	1.7000	1.6000	1.6000	-36.000%	18	56	+543.750%
2026-05-08	2.5000	2.5000	2.5000	2.5000	-0.398%	1	18	+312.000%
2026-05-01	2.4900	2.5100	2.4900	2.5100	-65.850%	2	17	+310.359%
2026-04-15	7.3500	7.3500	7.3500	7.3500	+6.522%	4	17	+40.136%
2026-04-14	6.9500	6.9500	6.9000	6.9000	-25.727%	10	15	+49.275%
2026-02-26	9.2900	9.2900	9.2900	9.2900	-69.491%	1	5	+10.872%
2026-01-06	30.4500	30.4500	30.4500	30.4500	0.000%	4	4	-66.174%

Share