Dark

W20260821C90
W Aug 21 2026 90.00 Call (W260821C00090000)
option OPRA

EOD

Jul 6, 2026

10.50-0.943%(-0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	10.4000	10.5000	10.4000	10.5000	-0.943%	4	393	0.000%
2026-06-30	10.6000	10.6000	10.6000	10.6000	-16.139%	1	397	-0.943%
2026-06-26	13.0100	13.0100	12.4500	12.6400	-9.130%	9	398	-16.930%
2026-06-25	15.0000	15.0000	13.7300	13.9100	+12.632%	4	399	-24.515%
2026-06-24	12.1500	13.0000	12.1500	12.3500	+31.383%	47	399	-14.980%
2026-06-22	9.4000	9.4000	9.4000	9.4000	-13.998%	1	418	+11.702%
2026-06-18	11.3000	11.3000	10.7000	10.9300	+52.867%	10	418	-3.934%
2026-06-17	9.0800	9.6500	7.1500	7.1500	-10.959%	14	418	+46.853%
2026-06-16	8.5500	8.5500	8.0300	8.0300	+22.222%	7	418	+30.760%
2026-06-12	6.5700	6.5700	6.5700	6.5700	+64.250%	1	421	+59.817%
2026-06-11	4.0000	4.0000	4.0000	4.0000	+31.148%	10	421	+162.500%
2026-06-10	3.9200	3.9200	3.0500	3.0500	-16.667%	3	411	+244.262%
2026-06-09	3.7000	3.7000	3.6500	3.6600	+20.000%	141	411	+186.885%
2026-06-08	3.5000	3.5000	3.0500	3.0500	-7.576%	2	279	+244.262%
2026-06-05	3.3200	3.3200	3.3000	3.3000	-12.000%	57	279	+218.182%
2026-06-03	3.7500	3.7500	3.7500	3.7500	-30.037%	5	313	+180.000%
2026-05-28	5.5000	5.5500	5.3600	5.3600	-18.168%	62	313	+95.896%
2026-05-27	6.5000	6.5500	6.5000	6.5500	+35.052%	9	272	+60.305%
2026-05-26	4.8500	4.8500	4.8500	4.8500	+109.957%	45	272	+116.495%
2026-05-20	1.7500	2.3100	1.7500	2.3100	-23.510%	152	293	+354.545%
2026-05-06	3.0200	3.0200	3.0200	3.0200	+1.342%	2	141	+247.682%
2026-04-30	3.0300	3.0300	2.9800	2.9800	-72.711%	7	141	+252.349%
2026-04-22	10.9200	10.9200	10.9200	10.9200	+15.433%	100	136	-3.846%
2026-04-20	9.4600	9.4600	9.4600	9.4600	-25.276%	12	36	+10.994%
2026-04-17	12.7300	12.7300	12.6600	12.6600	+65.490%	3	27	-17.062%
2026-04-14	7.6500	7.6500	7.6500	7.6500	+26.446%	4	27	+37.255%
2026-04-13	6.0500	6.0500	6.0500	6.0500	-37.629%	10	23	+73.554%
2026-04-08	9.7000	9.7000	9.7000	9.7000	+49.231%	1	13	+8.247%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-18.750%	1	12	+61.538%
2026-03-20	8.5000	8.5000	8.0000	8.0000	-23.810%	2	11	+31.250%
2026-03-18	10.5000	10.5000	10.5000	10.5000	-7.895%	1	10	0.000%
2026-03-17	11.4000	11.4000	11.4000	11.4000	+21.795%	5	9	-7.895%
2026-03-10	9.2500	9.3600	9.2500	9.3600	-12.523%	2	9	+12.179%
2026-03-05	10.7000	10.7000	10.7000	10.7000	+21.591%	5	9	-1.869%
2026-02-23	11.3500	11.3500	8.8000	8.8000	-34.572%	6	9	+19.318%
2026-02-20	13.4500	13.4500	13.4500	13.4500	-26.942%	2	3	-21.933%
2026-02-10	18.4100	18.4100	18.4100	18.4100	-5.444%	1	1	-42.966%
2026-02-09	19.4700	19.4700	19.4700	19.4700	0.000%	1	1	-46.071%