Dark

Check out our Dark Pool Levels

W20260821C87.5
W Aug 21 2026 87.50 Call (W260821C00087500)
option OPRA

Inactive

Jun 24, 2026

13.65+32.524%(+3.35)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	11.7000	13.6500	11.7000	13.6500	+32.524%	3	32	0.000%
2026-06-17	9.5900	10.5000	9.5900	10.3000	+8.535%	3	34	+32.524%
2026-06-15	9.4000	9.4900	9.4000	9.4900	+44.885%	5	34	+43.836%
2026-06-11	4.2500	6.5500	4.2500	6.5500	+81.944%	8	34	+108.397%
2026-06-10	3.6000	3.6000	3.6000	3.6000	-36.842%	13	28	+279.167%
2026-06-02	5.8500	5.8500	5.7000	5.7000	0.000%	2	30	+139.474%
2026-06-01	5.7000	5.7000	5.7000	5.7000	-1.724%	4	29	+139.474%
2026-05-28	5.9500	5.9500	5.8000	5.8000	+302.778%	11	25	+135.345%
2026-05-20	1.4400	1.4400	1.4400	1.4400	-22.162%	1	18	+847.917%
2026-05-18	1.8500	1.8500	1.8500	1.8500	-48.753%	10	21	+637.838%
2026-05-06	3.8000	3.8000	3.6100	3.6100	+28.929%	3	21	+278.116%
2026-05-05	2.8000	2.8000	2.8000	2.8000	-9.677%	2	20	+387.500%
2026-05-04	3.1000	3.1000	3.1000	3.1000	+4.027%	4	20	+340.323%
2026-05-01	2.9800	2.9800	2.9800	2.9800	-74.958%	2	18	+358.054%
2026-04-22	11.9000	11.9000	11.9000	11.9000	+42.515%	10	18	+14.706%
2026-04-14	8.3500	8.3500	8.3500	8.3500	+29.457%	7	8	+63.473%
2026-04-10	6.4500	6.4500	6.4500	6.4500	-37.681%	1	1	+111.628%
2026-03-25	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	+31.884%

Share