Dark

W20260821C85
W Aug 21 2026 85.00 Call (W260821C00085000)
option OPRA

EOD

Jul 8, 2026

9.80-31.276%(-4.46)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.7000	10.7000	9.8000	9.8000	-31.276%	5	198	0.000%
2026-07-07	13.8000	14.2600	13.8000	14.2600	+0.423%	4	198	-31.276%
2026-07-01	14.2000	14.2000	14.2000	14.2000	-13.939%	4	200	-30.986%
2026-06-29	14.8500	16.5000	14.8500	16.5000	-0.782%	3	200	-40.606%
2026-06-25	16.6300	16.6300	16.6300	16.6300	+27.629%	1	201	-41.070%
2026-06-24	13.0300	13.0300	13.0300	13.0300	+12.328%	1	201	-24.789%
2026-06-22	11.9000	11.9000	11.6000	11.6000	-12.782%	16	200	-15.517%
2026-06-18	13.7300	13.7300	12.6200	13.3000	+10.373%	21	188	-26.316%
2026-06-17	11.6000	12.0500	11.6000	12.0500	+25.521%	4	188	-18.672%
2026-06-16	10.4000	10.4500	9.6000	9.6000	-5.605%	138	188	+2.083%
2026-06-15	10.1900	10.4700	10.1700	10.1700	+46.331%	5	54	-3.638%
2026-06-11	6.2800	6.9500	6.2800	6.9500	+66.268%	8	54	+41.007%
2026-06-08	4.1800	4.1800	4.1800	4.1800	-11.628%	1	50	+134.450%
2026-06-03	4.7300	4.7300	4.7300	4.7300	-21.818%	1	49	+107.188%
2026-06-02	6.0500	6.0500	6.0500	6.0500	+8.813%	2	50	+61.983%
2026-06-01	5.5600	5.5600	5.5600	5.5600	-18.115%	1	52	+76.259%
2026-05-27	8.0000	8.0500	6.7900	6.7900	+10.948%	22	51	+44.330%
2026-05-26	6.1200	6.1200	6.1200	6.1200	+63.200%	1	37	+60.131%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+11.940%	2	37	+161.333%
2026-05-21	3.4000	3.4000	3.3500	3.3500	+41.350%	15	30	+192.537%
2026-05-14	2.3700	2.3700	2.3700	2.3700	+21.538%	2	30	+313.502%
2026-05-12	2.3100	2.3100	1.9500	1.9500	-18.750%	3	28	+402.564%
2026-05-11	3.0100	3.0100	2.4000	2.4000	-43.662%	7	28	+308.333%
2026-05-07	4.2600	4.2600	4.2600	4.2600	+10.649%	1	31	+130.047%
2026-04-30	5.1900	5.1900	3.8500	3.8500	-53.220%	3	30	+154.545%
2026-04-29	8.2300	8.2300	8.2300	8.2300	-25.453%	1	29	+19.077%
2026-04-24	11.0400	11.0400	11.0400	11.0400	+12.653%	1	29	-11.232%
2026-04-23	9.8000	9.8000	9.8000	9.8000	-18.333%	1	28	0.000%
2026-04-20	12.0000	12.0000	12.0000	12.0000	-11.243%	5	29	-18.333%
2026-04-17	13.8600	14.9500	13.5200	13.5200	+16.552%	20	29	-27.515%
2026-04-16	11.6000	11.6000	11.6000	11.6000	+58.904%	1	14	-15.517%
2026-04-10	7.3500	7.3500	7.3000	7.3000	-17.045%	2	13	+34.247%
2026-04-02	8.8000	8.8000	8.8000	8.8000	-10.660%	1	16	+11.364%
2026-04-01	9.8500	9.8500	9.8500	9.8500	-8.372%	1	16	-0.508%
2026-03-31	8.9500	10.7500	8.9500	10.7500	+38.710%	7	15	-8.837%
2026-03-30	9.5500	9.5500	7.7500	7.7500	-8.392%	6	12	+26.452%
2026-03-27	8.4600	8.4600	8.4600	8.4600	-28.908%	3	10	+15.839%
2026-03-25	11.9000	11.9000	11.9000	11.9000	+11.737%	6	7	-17.647%
2026-03-24	10.6500	10.6500	10.6500	10.6500	-22.149%	3	7	-7.981%
2026-03-17	13.6800	13.6800	13.6800	13.6800	0.000%	6	6	-28.363%