Dark

W20260821C82.5
W Aug 21 2026 82.50 Call (W260821C00082500)
option OPRA

EOD

Jul 1, 2026

18.40+0.601%(+0.11)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	17.7700	18.4000	17.7700	18.4000	+0.601%	5	160	0.000%
2026-06-29	18.2900	18.2900	18.2900	18.2900	+2.465%	1	165	+0.601%
2026-06-26	17.8500	17.8500	17.8500	17.8500	-2.672%	105	165	+3.081%
2026-06-25	18.8300	18.8300	18.3400	18.3400	+27.538%	3	60	+0.327%
2026-06-24	14.3800	14.3800	14.3800	14.3800	-2.177%	4	58	+27.955%
2026-06-22	14.7000	14.7000	14.7000	14.7000	-1.342%	15	54	+25.170%
2026-06-18	14.8300	14.9000	14.8300	14.9000	+6.810%	6	43	+23.490%
2026-06-17	13.9500	13.9500	13.9500	13.9500	+20.779%	8	43	+31.900%
2026-06-15	11.5500	11.5500	11.5500	11.5500	+20.062%	15	43	+59.307%
2026-06-12	9.6200	9.6200	9.6200	9.6200	+40.438%	1	43	+91.268%
2026-06-11	6.7500	6.8500	6.7500	6.8500	+48.913%	16	43	+168.613%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-24.590%	1	31	+300.000%
2026-06-09	6.0500	6.1000	6.0500	6.1000	-12.104%	24	31	+201.639%
2026-06-04	6.9300	6.9400	6.9300	6.9400	+34.236%	2	34	+165.130%
2026-06-03	5.1500	5.1700	5.1500	5.1700	-29.946%	8	35	+255.899%
2026-05-28	7.6000	7.6600	7.3800	7.3800	-16.610%	3	29	+149.322%
2026-05-27	8.7000	8.8500	8.7000	8.8500	+29.765%	23	30	+107.910%
2026-05-26	6.8200	6.8200	6.8200	6.8200	+41.788%	1	19	+169.795%
2026-05-21	3.9000	4.8100	3.9000	4.8100	+50.313%	2	18	+282.536%
2026-05-20	3.2000	3.2000	3.2000	3.2000	0.000%	1	18	+475.000%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-21.951%	5	17	+475.000%
2026-05-08	4.0500	4.1000	4.0500	4.1000	-6.818%	2	14	+348.780%
2026-05-01	4.4000	4.4000	4.4000	4.4000	+11.392%	1	14	+318.182%
2026-04-30	3.9500	3.9500	3.9500	3.9500	-47.543%	3	14	+365.823%
2026-04-29	7.5300	7.5300	7.5300	7.5300	-36.456%	1	11	+144.356%
2026-04-23	11.8500	11.8500	11.8500	11.8500	-17.364%	1	11	+55.274%
2026-04-17	15.0100	16.2500	14.3400	14.3400	+37.885%	4	11	+28.312%
2026-04-02	10.4000	10.4000	10.4000	10.4000	+7.216%	1	10	+76.923%
2026-03-31	9.7000	9.7000	9.7000	9.7000	-2.513%	1	10	+89.691%
2026-03-30	9.9500	9.9500	9.9500	9.9500	+3.646%	1	9	+84.925%
2026-03-27	9.6000	9.6000	9.6000	9.6000	-15.419%	1	8	+91.667%
2026-03-12	11.3500	11.3500	11.3500	11.3500	+7.583%	1	7	+62.115%
2026-03-09	10.5500	10.5500	10.5500	10.5500	+1.932%	1	7	+74.408%
2026-02-25	10.5000	10.5000	10.3500	10.3500	-10.000%	2	4	+77.778%
2026-02-24	11.5000	11.5000	11.5000	11.5000	-1.033%	3	4	+60.000%
2026-02-23	14.2800	14.2800	11.6000	11.6200	-30.998%	6	7	+58.348%
2026-02-13	18.0000	18.0000	16.8400	16.8400	0.000%	4	0	+9.264%