Dark

W20260821C80
W Aug 21 2026 80.00 Call (W260821C00080000)
option OPRA

Inactive

Jun 29, 2026

19.25+11.465%(+1.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	19.2500	19.2500	19.2500	19.2500	+11.465%	1	103	0.000%
2026-06-24	17.2700	17.2700	17.2700	17.2700	+8.616%	1	103	+11.465%
2026-06-18	15.7500	15.9000	15.7500	15.9000	+7.797%	4	105	+21.069%
2026-06-17	14.7500	14.7500	14.7500	14.7500	+16.971%	1	105	+30.508%
2026-06-15	12.6100	12.6100	12.6100	12.6100	+26.989%	3	105	+52.657%
2026-06-12	9.9300	9.9300	9.9300	9.9300	+65.500%	3	105	+93.857%
2026-06-09	6.0000	6.0000	6.0000	6.0000	+20.000%	2	105	+220.833%
2026-06-08	5.0000	5.0000	5.0000	5.0000	-35.065%	2	107	+285.000%
2026-06-04	7.7000	7.7000	7.7000	7.7000	+28.333%	2	107	+150.000%
2026-06-03	5.9500	6.0000	5.9500	6.0000	-23.077%	41	107	+220.833%
2026-06-01	6.7300	7.8000	6.7300	7.8000	-7.143%	12	144	+146.795%
2026-05-29	8.4000	8.4000	8.4000	8.4000	-1.984%	115	153	+129.167%
2026-05-28	8.6500	8.6500	8.5000	8.5700	-6.848%	5	53	+124.621%
2026-05-27	9.5500	9.8500	9.2000	9.2000	+27.424%	16	51	+109.239%
2026-05-26	7.6200	7.6200	7.2200	7.2200	+37.786%	2	44	+166.620%
2026-05-21	4.1000	5.2400	4.1000	5.2400	+27.805%	13	45	+267.366%
2026-05-20	4.0700	4.1000	3.9700	4.1000	+31.833%	14	45	+369.512%
2026-05-18	3.1100	3.1100	3.1100	3.1100	-3.715%	1	43	+518.971%
2026-05-14	3.2300	3.2300	3.2300	3.2300	-17.179%	2	43	+495.975%
2026-05-11	4.6000	4.6000	3.9000	3.9000	-27.778%	12	41	+393.590%
2026-05-06	4.7800	5.4000	4.7800	5.4000	+22.727%	3	32	+256.481%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-8.333%	1	30	+337.500%
2026-05-01	4.9200	5.0000	4.6700	4.8000	+7.143%	22	17	+301.042%
2026-04-30	5.5500	5.5500	4.4800	4.4800	-47.907%	7	17	+329.688%
2026-04-29	8.6000	8.6000	8.6000	8.6000	-19.626%	3	12	+123.837%
2026-04-27	10.7000	10.7000	10.7000	10.7000	-28.904%	1	12	+79.907%
2026-04-22	15.0500	15.0500	15.0500	15.0500	-3.649%	1	13	+27.907%
2026-04-21	15.6200	15.6200	15.6200	15.6200	-8.172%	2	13	+23.239%
2026-04-17	14.6700	17.0100	14.6700	17.0100	+35.863%	2	13	+13.169%
2026-04-16	12.5200	12.5200	12.5200	12.5200	-11.331%	2	12	+53.754%
2026-04-08	14.1300	14.1300	14.1200	14.1200	+11.181%	2	12	+36.331%
2026-03-31	12.7000	12.7000	12.7000	12.7000	+34.392%	1	12	+51.575%
2026-03-30	9.5500	9.5500	9.3500	9.4500	-35.141%	6	11	+103.704%
2026-03-26	14.6300	14.6300	14.5700	14.5700	+38.104%	2	7	+32.121%
2026-03-20	10.5500	10.5500	10.5500	10.5500	-26.481%	1	7	+82.464%
2026-03-16	14.3500	14.3500	14.3500	14.3500	+1.199%	1	7	+34.146%
2026-03-05	14.7000	14.7000	14.1800	14.1800	+8.493%	3	7	+35.755%
2026-03-03	12.9100	13.0700	12.9100	13.0700	-2.681%	2	4	+47.284%
2026-02-27	13.4300	13.4300	13.4300	13.4300	+11.175%	1	2	+43.336%
2026-02-24	12.0800	12.0800	12.0800	12.0800	-0.248%	1	3	+59.354%
2026-02-23	12.1100	12.1100	12.1100	12.1100	-64.560%	1	2	+58.960%
2026-01-06	34.1700	34.1700	34.1700	34.1700	0.000%	1	1	-43.664%