Dark

Check out our Dark Pool Levels

W20260821C77.5
W Aug 21 2026 77.50 Call (W260821C00077500)
option OPRA

Inactive

Jun 25, 2026

22.29+26.864%(+4.72)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	22.2900	22.2900	22.2900	22.2900	+26.864%	1	122	0.000%
2026-06-24	17.5700	17.5700	17.5700	17.5700	+22.439%	1	122	+26.864%
2026-06-16	14.3900	14.3900	14.3500	14.3500	+68.824%	70	122	+55.331%
2026-06-11	7.2500	8.5000	7.2500	8.5000	+37.540%	4	109	+162.235%
2026-06-08	6.1800	6.1800	6.1800	6.1800	-8.444%	2	109	+260.680%
2026-06-03	6.7000	6.7500	6.6500	6.7500	-18.478%	21	108	+230.222%
2026-06-01	8.3500	8.3500	8.2800	8.2800	-11.915%	59	96	+169.203%
2026-05-29	9.4000	9.4000	9.4000	9.4000	-12.558%	10	39	+137.128%
2026-05-27	10.7500	10.7500	10.7500	10.7500	+79.167%	3	38	+107.349%
2026-05-22	6.0000	6.0000	6.0000	6.0000	+33.333%	11	35	+271.500%
2026-05-20	4.5000	4.5000	4.5000	4.5000	-10.537%	1	24	+395.333%
2026-05-01	5.0300	5.0300	5.0300	5.0300	-63.418%	2	22	+343.141%
2026-04-23	13.7500	13.7500	13.7500	13.7500	-13.194%	1	22	+62.109%
2026-04-21	15.8400	15.8400	15.8400	15.8400	-4.979%	10	22	+40.720%
2026-04-17	16.6700	16.6700	16.6700	16.6700	+28.825%	1	22	+33.713%
2026-04-15	12.9400	12.9400	12.9400	12.9400	-17.474%	10	21	+72.257%
2026-03-26	15.6800	15.6800	15.6800	15.6800	-2.609%	1	11	+42.156%
2026-03-25	16.1000	16.1000	16.1000	16.1000	+18.644%	1	10	+38.447%
2026-03-19	13.5700	13.5700	13.5700	13.5700	+11.230%	1	10	+64.259%
2026-03-09	12.2000	12.2000	12.2000	12.2000	-14.266%	1	10	+82.705%
2026-03-06	14.2500	14.2500	14.2300	14.2300	-1.386%	10	10	+56.641%
2026-02-27	14.4300	14.4300	14.4300	14.4300	0.000%	1	1	+54.470%

Share