Dark

W20260821C75
W Aug 21 2026 75.00 Call (W260821C00075000)
option OPRA

EOD

Jul 6, 2026

21.57-10.275%(-2.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	21.5700	21.5700	21.5700	21.5700	-10.275%	1	276	0.000%
2026-06-25	24.0400	24.0400	24.0400	24.0400	+22.591%	1	276	-10.275%
2026-06-18	19.8000	19.8000	19.6100	19.6100	+26.926%	2	280	+9.995%
2026-06-17	17.6200	17.6200	15.4500	15.4500	+0.520%	11	280	+39.612%
2026-06-16	15.0000	15.3700	15.0000	15.3700	+34.825%	11	280	+40.338%
2026-06-12	11.4000	11.4000	11.4000	11.4000	+11.437%	120	277	+89.211%
2026-06-11	10.5200	10.5200	10.2300	10.2300	+18.266%	21	277	+110.850%
2026-06-09	9.6500	9.6500	8.2500	8.6500	+36.220%	43	258	+149.364%
2026-06-08	6.3500	6.3500	6.3500	6.3500	-20.724%	1	237	+239.685%
2026-06-05	8.0500	8.0500	8.0100	8.0100	+4.026%	79	237	+169.288%
2026-06-03	7.7000	7.7000	7.3100	7.7000	-19.456%	19	170	+180.130%
2026-06-02	9.5600	9.5600	9.5600	9.5600	-3.434%	4	160	+125.628%
2026-06-01	9.0200	10.0000	9.0200	9.9000	-7.477%	6	156	+117.879%
2026-05-29	10.7000	10.7000	10.7000	10.7000	+3.482%	7	151	+101.589%
2026-05-28	10.8000	10.8000	10.3400	10.3400	-7.679%	108	152	+108.607%
2026-05-27	11.4500	11.9000	11.2000	11.2000	+18.770%	8	65	+92.589%
2026-05-26	8.4000	9.6300	8.3000	9.4300	+79.278%	8	62	+128.738%
2026-05-21	5.2600	5.2600	5.2600	5.2600	+48.588%	1	56	+310.076%
2026-05-20	3.5400	3.5400	3.5400	3.5400	+12.381%	2	56	+509.322%
2026-05-15	3.2000	3.2000	3.1500	3.1500	-20.253%	8	55	+584.762%
2026-05-13	3.9500	3.9500	3.9500	3.9500	+9.722%	1	47	+446.076%
2026-05-12	3.6000	3.6000	3.6000	3.6000	-40.000%	2	48	+499.167%
2026-05-07	6.0000	6.0000	6.0000	6.0000	-11.111%	1	48	+259.500%
2026-05-06	6.7500	6.7500	6.7500	6.7500	+18.421%	1	48	+219.556%
2026-05-05	5.7000	5.7000	5.7000	5.7000	-10.938%	1	47	+278.421%
2026-05-01	6.0000	6.4000	6.0000	6.4000	+10.727%	26	27	+237.031%
2026-04-30	6.4500	6.4500	5.7800	5.7800	-66.839%	6	27	+273.183%
2026-04-22	17.4300	17.4300	17.4300	17.4300	+0.810%	1	22	+23.752%
2026-04-21	17.2900	17.2900	17.2900	17.2900	+45.539%	1	22	+24.754%
2026-04-02	11.8800	11.8800	11.8800	11.8800	+4.211%	1	23	+81.566%
2026-03-30	12.9300	12.9300	10.9000	11.4000	-23.899%	6	23	+89.211%
2026-03-26	17.0300	17.1100	14.9800	14.9800	+13.485%	11	18	+43.992%
2026-03-09	13.2000	13.2000	13.2000	13.2000	-11.824%	1	13	+63.409%
2026-02-27	14.9700	14.9700	14.9700	14.9700	-12.456%	10	12	+44.088%
2026-02-19	17.1000	17.1000	17.1000	17.1000	-57.642%	1	2	+26.140%
2026-01-21	40.4000	40.4000	40.3700	40.3700	-15.632%	2	2	-46.569%
2026-01-09	47.8500	47.8500	47.8500	47.8500	0.000%	1	1	-54.922%