Dark

W20260821C72.5
W Aug 21 2026 72.50 Call (W260821C00072500)
option OPRA

Inactive

Jun 26, 2026

24.91+26.254%(+5.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	24.9100	24.9100	24.9100	24.9100	+26.254%	1	223	0.000%
2026-06-18	19.7300	19.7300	19.7300	19.7300	+47.680%	3	223	+26.254%
2026-06-12	13.3600	13.3600	13.3600	13.3600	+18.440%	1	223	+86.452%
2026-06-11	10.1500	11.2800	10.1500	11.2800	+35.904%	8	223	+120.833%
2026-06-10	9.4700	9.4700	8.3000	8.3000	-14.433%	5	223	+200.120%
2026-06-09	8.1500	9.7000	8.1500	9.7000	+18.293%	46	223	+156.804%
2026-06-08	8.2000	8.2000	8.2000	8.2000	-5.202%	6	206	+203.780%
2026-06-03	8.3000	8.6500	8.2000	8.6500	-18.396%	20	205	+187.977%
2026-06-02	10.6000	10.6000	10.6000	10.6000	-3.196%	137	204	+135.000%
2026-06-01	10.0500	11.1500	10.0500	10.9500	+1.483%	19	114	+127.489%
2026-05-29	11.1500	11.1500	10.7900	10.7900	-3.315%	10	107	+130.862%
2026-05-28	11.7500	11.8500	11.1600	11.1600	-7.000%	23	101	+123.208%
2026-05-27	11.6200	12.0000	11.6200	12.0000	+11.111%	4	86	+107.583%
2026-05-26	10.8000	10.8000	10.8000	10.8000	+50.838%	3	86	+130.648%
2026-05-22	6.7400	7.1600	6.7400	7.1600	+14.560%	81	83	+247.905%
2026-05-21	6.2500	6.2500	6.2500	6.2500	+4.167%	1	89	+298.560%
2026-05-20	5.5000	6.1000	5.5000	6.0000	+37.615%	86	89	+315.167%
2026-05-18	4.3600	4.3600	4.3600	4.3600	+24.571%	4	14	+471.330%
2026-05-15	3.5000	3.5000	3.5000	3.5000	-15.254%	1	14	+611.714%
2026-05-13	4.1300	4.1300	4.1300	4.1300	-42.238%	2	10	+503.148%
2026-05-06	7.1500	7.1500	7.1500	7.1500	-28.213%	1	8	+248.392%
2026-04-30	9.9600	9.9600	9.9600	9.9600	-22.851%	1	7	+150.100%
2026-04-02	12.9100	12.9100	12.9100	12.9100	-1.825%	1	7	+92.951%
2026-03-27	13.1500	13.1500	13.1500	13.1500	-28.765%	2	7	+89.430%
2026-03-26	18.1500	18.4600	18.1500	18.4600	+20.417%	10	5	+34.940%
2026-02-23	15.3300	15.3300	15.3300	15.3300	0.000%	1	1	+62.492%