Dark

W20260821C70
W Aug 21 2026 70.00 Call (W260821C00070000)
option OPRA

EOD

Jul 6, 2026

24.75-1.355%(-0.34)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	24.7500	24.7500	24.7500	24.7500	-1.355%	1	41	0.000%
2026-06-24	25.1000	25.1000	25.0900	25.0900	+30.882%	10	41	-1.355%
2026-06-23	19.1700	19.1700	19.1700	19.1700	-15.402%	1	35	+29.108%
2026-06-18	22.0000	23.1800	22.0000	22.6600	+18.144%	10	34	+9.223%
2026-06-16	19.1800	19.1800	19.1800	19.1800	+2.403%	1	34	+29.041%
2026-06-15	18.7300	18.7300	18.7300	18.7300	+64.298%	1	34	+32.141%
2026-06-11	11.0300	11.4000	11.0300	11.4000	+16.327%	12	34	+117.105%
2026-06-09	11.3700	11.3700	9.8000	9.8000	-27.568%	16	44	+152.551%
2026-05-29	13.5300	13.5300	13.5300	13.5300	-8.457%	2	28	+82.927%
2026-05-27	15.0000	15.0000	14.5000	14.7800	+71.860%	10	26	+67.456%
2026-05-22	8.6000	8.6000	8.6000	8.6000	+117.722%	2	29	+187.791%
2026-05-19	3.9500	3.9500	3.9500	3.9500	-32.363%	3	30	+526.582%
2026-05-14	5.8400	5.8400	5.8400	5.8400	+11.877%	1	27	+323.801%
2026-05-13	5.2200	5.2200	5.2200	5.2200	+9.895%	1	27	+374.138%
2026-05-12	4.7500	4.7500	4.7500	4.7500	-19.492%	1	27	+421.053%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-25.972%	1	27	+319.492%
2026-05-08	7.9700	7.9700	7.9700	7.9700	-11.444%	2	25	+210.540%
2026-05-07	9.0000	9.0000	9.0000	9.0000	+20.000%	2	27	+175.000%
2026-05-05	7.5100	7.5100	7.5000	7.5000	-11.765%	4	29	+230.000%
2026-05-01	7.1700	8.5000	7.1700	8.5000	+13.333%	21	22	+191.176%
2026-04-30	9.5000	9.5000	7.5000	7.5000	-62.668%	19	22	+230.000%
2026-04-21	20.0900	20.0900	20.0900	20.0900	-10.790%	1	6	+23.196%
2026-04-17	22.5200	22.5200	22.5200	22.5200	+18.402%	1	6	+9.902%
2026-04-08	19.0000	19.0200	19.0000	19.0200	+27.823%	2	7	+30.126%
2026-04-06	14.8800	14.8800	14.8800	14.8800	+2.621%	2	7	+66.331%
2026-04-02	14.7500	14.7500	14.5000	14.5000	-6.572%	2	6	+70.690%
2026-03-30	15.5200	15.5200	15.5200	15.5200	-17.359%	1	6	+59.472%
2026-03-05	18.7800	18.7800	18.7800	18.7800	+6.887%	1	5	+31.789%
2026-03-03	17.5100	17.5700	17.5100	17.5700	+11.203%	2	5	+40.865%
2026-03-02	15.8000	15.8000	15.8000	15.8000	-70.104%	2	3	+56.646%
2026-01-13	52.8500	52.8500	52.8500	52.8500	0.000%	1	1	-53.169%