Dark

Check out our API

W20260821C67.5
W Aug 21 2026 67.50 Call (W260821C00067500)
option OPRA

Inactive

Jun 18, 2026

25.01+133.738%(+14.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	25.0100	25.0100	25.0100	25.0100	+133.738%	1	52	0.000%
2026-06-10	10.7000	10.7000	10.7000	10.7000	-1.292%	6	52	+133.738%
2026-06-03	10.8500	10.8500	10.8400	10.8400	-18.496%	7	52	+130.720%
2026-05-29	14.6000	14.6000	13.3000	13.3000	-6.732%	2	46	+88.045%
2026-05-28	14.2600	14.2600	14.2600	14.2600	+8.689%	1	48	+75.386%
2026-05-26	12.8200	13.1200	12.8200	13.1200	+38.105%	4	49	+90.625%
2026-05-22	9.3500	9.5000	9.3500	9.5000	+10.723%	3	51	+163.263%
2026-05-21	9.0000	9.0000	8.5800	8.5800	+61.887%	2	52	+191.492%
2026-05-20	5.2000	5.3000	5.2000	5.3000	+15.217%	3	52	+371.887%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-33.042%	2	52	+443.696%
2026-05-14	6.3000	6.8700	6.3000	6.8700	+28.411%	4	52	+264.047%
2026-05-12	5.5000	5.5000	5.3500	5.3500	-20.149%	6	54	+367.477%
2026-05-11	7.7000	7.7000	6.7000	6.7000	-30.570%	7	54	+273.284%
2026-05-06	9.2800	9.6500	9.2800	9.6500	+10.286%	8	52	+159.171%
2026-05-04	8.6000	8.7500	8.6000	8.7500	-0.568%	2	48	+185.829%
2026-05-01	8.0500	8.8000	8.0500	8.8000	-7.853%	2	46	+184.205%
2026-04-30	9.2000	9.5500	8.7000	9.5500	0.000%	63	46	+161.885%

Share