Dark

Check out our API

W20260821C65
W Aug 21 2026 65.00 Call (W260821C00065000)
option OPRA

EOD

Jun 30, 2026

29.31+153.986%(+17.77)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	29.2200	29.3100	29.2200	29.3100	+153.986%	28	185	0.000%
2026-06-05	11.5000	11.5400	11.5000	11.5400	-17.276%	2	191	+153.986%
2026-06-04	14.6600	14.6600	13.9500	13.9500	+17.921%	4	193	+110.108%
2026-06-03	11.6500	11.8300	11.6500	11.8300	-19.905%	11	195	+147.760%
2026-05-29	14.8500	14.8500	14.7700	14.7700	-6.578%	2	202	+98.443%
2026-05-28	15.8400	15.8400	15.8100	15.8100	-4.874%	2	200	+85.389%
2026-05-27	16.6200	16.6200	16.6200	16.6200	+88.864%	1	198	+76.354%
2026-05-20	8.8000	8.8000	8.8000	8.8000	+72.549%	5	199	+233.068%
2026-05-19	5.3000	5.3000	5.1000	5.1000	-28.671%	9	194	+474.706%
2026-05-18	6.5000	7.1500	6.5000	7.1500	+19.167%	151	194	+309.930%
2026-05-15	6.0000	6.0000	6.0000	6.0000	-3.226%	1	194	+388.500%
2026-05-13	6.2200	6.2200	6.1500	6.2000	-15.068%	151	183	+372.742%
2026-05-11	7.3000	7.3000	7.3000	7.3000	-32.407%	1	183	+301.507%
2026-05-06	10.8000	10.8000	10.8000	10.8000	+19.337%	1	54	+171.389%
2026-05-05	9.3000	9.7200	9.0000	9.0500	-8.678%	13	53	+223.867%
2026-05-04	9.9100	9.9100	9.9100	9.9100	-7.383%	1	43	+195.762%
2026-05-01	9.2600	10.7000	9.2600	10.7000	+2.589%	38	15	+173.925%
2026-04-30	10.1900	10.4300	9.9700	10.4300	-81.653%	14	15	+181.016%
2026-01-13	56.8500	56.8500	56.8500	56.8500	0.000%	2	2	-48.443%

Share