Dark

Check out our Level2View

W20260821C62.5
W Aug 21 2026 62.50 Call (W260821C00062500)
option OPRA

EOD

Jul 7, 2026

31.12+24.331%(+6.09)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	31.1200	31.1200	31.1200	31.1200	+24.331%	2	1,056	0.000%
2026-06-16	25.0300	25.0300	25.0300	25.0300	+2.163%	2	1,056	+24.331%
2026-06-15	24.0300	24.5000	24.0300	24.5000	+43.695%	3	1,056	+27.020%
2026-05-29	17.4400	17.4400	17.0500	17.0500	-0.872%	2	1,056	+82.522%
2026-05-27	17.2000	17.2000	17.2000	17.2000	+41.564%	1	1,056	+80.930%
2026-05-21	10.8800	12.1500	10.8800	12.1500	+20.297%	3	1,056	+156.132%
2026-05-20	8.3100	10.2500	8.1900	10.1000	+71.186%	30	1,056	+208.119%
2026-05-19	5.9000	5.9000	5.7200	5.9000	-17.713%	12	1,059	+427.458%
2026-05-18	8.3000	8.3000	7.1600	7.1700	+0.986%	28	1,059	+334.031%
2026-05-15	7.1000	7.1000	7.1000	7.1000	-18.203%	6	1,059	+338.310%
2026-05-14	8.5000	8.7400	8.1500	8.6800	+8.772%	12	1,049	+258.525%
2026-05-13	7.0000	7.9800	6.9900	7.9800	+4.862%	5	1,051	+289.975%
2026-05-12	8.0000	8.0000	7.1500	7.6100	-21.058%	1,074	1,051	+308.936%
2026-05-11	9.6400	9.6400	9.6400	9.6400	0.000%	2	1,051	+222.822%

Share