Dark

Check out our Level2View

W20260821C60
W Aug 21 2026 60.00 Call (W260821C00060000)
option OPRA

Inactive

Jun 17, 2026

28.45+99.649%(+14.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	28.4500	28.4500	28.4500	28.4500	+99.649%	1	31	0.000%
2026-06-03	14.2500	14.2500	14.2500	14.2500	-19.673%	1	31	+99.649%
2026-05-26	16.0000	17.7400	16.0000	17.7400	+36.462%	15	32	+60.372%
2026-05-22	13.6500	13.6500	12.9900	13.0000	+40.541%	15	35	+118.846%
2026-05-20	9.2500	9.2500	9.2500	9.2500	+31.206%	9	22	+207.568%
2026-05-19	7.0500	7.0500	7.0500	7.0500	-14.129%	3	29	+303.546%
2026-05-18	8.2000	9.3400	8.2000	8.2100	+2.369%	22	29	+246.529%
2026-05-15	8.0200	8.0200	8.0200	8.0200	-18.413%	8	29	+254.738%
2026-05-14	10.0200	10.0200	9.8300	9.8300	+17.725%	7	8	+189.420%
2026-05-12	8.3500	8.3500	8.3500	8.3500	-37.547%	7	5	+240.719%
2026-04-30	13.3700	13.3700	13.3700	13.3700	-53.005%	1	5	+112.790%
2026-02-19	28.4500	28.4500	28.4500	28.4500	-41.521%	1	5	0.000%
2026-02-03	48.6500	48.6500	48.6500	48.6500	-2.894%	1	4	-41.521%
2026-01-05	50.1000	50.1000	50.1000	50.1000	0.000%	3	3	-43.214%

Share