Dark

Check out our Level2View

W20260821C145
W Aug 21 2026 145.00 Call (W260821C00145000)
option OPRA

EOD

Jul 2, 2026

0.7700-30.000%(-0.3300)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.7700	0.7700	0.7700	0.7700	-30.000%	20	17	0.000%
2026-06-24	1.0000	1.1000	1.0000	1.1000	+478.947%	3	17	-30.000%
2026-06-05	0.2600	0.2600	0.1900	0.1900	-66.667%	2	15	+305.263%
2026-05-27	0.5700	0.5700	0.5700	0.5700	+200.000%	1	15	+35.088%
2026-05-15	0.1900	0.1900	0.1900	0.1900	-68.333%	2	15	+305.263%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-55.882%	7	13	+28.333%
2026-04-22	1.3600	1.3600	1.3600	1.3600	+24.771%	1	13	-43.382%
2026-03-27	1.0900	1.0900	1.0900	1.0900	-59.630%	1	12	-29.358%
2026-02-19	2.7000	2.7000	2.7000	2.7000	-46.535%	5	13	-71.481%
2026-02-10	5.0500	5.0500	5.0500	5.0500	-48.990%	1	8	-84.752%
2026-01-29	9.9000	9.9000	9.9000	9.9000	0.000%	7	7	-92.222%

Share