Dark

Check out our API

W20260821C130
W Aug 21 2026 130.00 Call (W260821C00130000)
option OPRA

EOD

Jul 1, 2026

2.17+5.854%(+0.12)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	2.4000	2.4000	2.1700	2.1700	+5.854%	243	2,411	0.000%
2026-06-24	2.0000	2.0500	2.0000	2.0500	+115.789%	2,200	1,194	+5.854%
2026-06-12	0.9500	0.9500	0.9500	0.9500	+97.917%	1	13	+128.421%
2026-06-05	0.4800	0.4800	0.4800	0.4800	-80.800%	2	13	+352.083%
2026-04-22	2.5000	2.5000	2.5000	2.5000	+39.665%	5	13	-13.200%
2026-03-27	1.7900	1.7900	1.7900	1.7900	-54.220%	2	8	+21.229%
2026-02-19	3.5500	3.9100	3.5500	3.9100	-45.315%	6	8	-44.501%
2026-02-18	6.9500	7.1500	6.9500	7.1500	0.000%	2	2	-69.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC