Dark

Check out our Dark Pool Levels

W20260821C125
W Aug 21 2026 125.00 Call (W260821C00125000)
option OPRA

EOD

Jul 2, 2026

2.31-12.830%(-0.34)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.3100	2.3100	2.3100	2.3100	-12.830%	1	56	0.000%
2026-07-01	2.6500	2.6500	2.6500	2.6500	-3.636%	1	56	-12.830%
2026-06-25	2.7500	2.7500	2.7500	2.7500	+83.333%	2	56	-16.000%
2026-06-22	1.8000	1.8000	1.5000	1.5000	-25.000%	20	56	+54.000%
2026-06-18	2.0000	2.0000	2.0000	2.0000	+73.913%	3	35	+15.500%
2026-06-12	1.1500	1.1500	1.1500	1.1500	+144.681%	1	35	+100.870%
2026-06-10	0.4700	0.4700	0.4700	0.4700	-25.397%	4	35	+391.489%
2026-06-09	0.6300	0.6300	0.6300	0.6300	+5.000%	25	35	+266.667%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-40.000%	2	15	+285.000%
2026-05-26	1.0000	1.0000	1.0000	1.0000	+316.667%	1	14	+131.000%
2026-05-14	0.2400	0.2400	0.2400	0.2400	-57.143%	2	13	+862.500%
2026-05-07	0.5600	0.5600	0.5600	0.5600	-1.754%	1	11	+312.500%
2026-04-30	0.6100	0.6100	0.5700	0.5700	-67.429%	2	12	+305.263%
2026-04-09	1.7500	1.7500	1.7500	1.7500	-44.444%	1	12	+32.000%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-16.000%	2	11	-26.667%
2026-03-17	3.7500	3.7500	3.7500	3.7500	+38.376%	4	11	-38.400%
2026-03-09	2.7100	2.7100	2.7100	2.7100	-39.509%	1	7	-14.760%
2026-02-19	4.0000	4.4800	4.0000	4.4800	-72.465%	6	7	-48.438%
2025-12-18	16.2700	16.2700	16.2700	16.2700	0.000%	2	2	-85.802%

Share