Dark

W20260821C120
W Aug 21 2026 120.00 Call (W260821C00120000)
option OPRA

EOD

Jul 6, 2026

2.80-17.647%(-0.60)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.4000	2.8000	2.4000	2.8000	-17.647%	4	109	0.000%
2026-07-01	3.4000	3.4000	3.4000	3.4000	+45.299%	11	108	-17.647%
2026-06-30	2.9000	2.9000	2.3400	2.3400	-30.769%	12	97	+19.658%
2026-06-29	3.3800	3.3800	3.3800	3.3800	+5.625%	1	88	-17.160%
2026-06-24	2.8600	3.2000	2.8600	3.2000	+7.744%	7	88	-12.500%
2026-06-18	2.9700	2.9700	2.9700	2.9700	+60.541%	2	81	-5.724%
2026-06-15	1.8500	1.8500	1.8500	1.8500	+23.333%	1	81	+51.351%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+150.000%	1	81	+86.667%
2026-06-10	0.6000	0.6000	0.6000	0.6000	-21.053%	1	81	+366.667%
2026-06-05	0.8800	0.8800	0.7600	0.7600	-30.909%	22	81	+268.421%
2026-06-01	1.1000	1.1000	1.1000	1.1000	-17.910%	26	81	+154.545%
2026-05-28	1.3400	1.3400	1.3400	1.3400	-36.190%	1	58	+108.955%
2026-05-27	2.1000	2.1000	2.1000	2.1000	+70.732%	5	58	+33.333%
2026-05-26	1.0400	1.2300	1.0400	1.2300	+101.639%	2	63	+127.642%
2026-05-21	0.6100	0.6100	0.6100	0.6100	+103.333%	25	62	+359.016%
2026-05-20	0.3000	0.3000	0.3000	0.3000	-57.143%	50	62	+833.333%
2026-05-07	0.7000	0.7000	0.7000	0.7000	+12.903%	1	15	+300.000%
2026-05-01	0.5200	0.6300	0.5200	0.6200	-8.824%	5	21	+351.613%
2026-04-30	0.7400	0.7400	0.6800	0.6800	-85.376%	2	21	+311.765%
2026-04-17	4.6500	4.6500	4.6500	4.6500	+111.364%	1	21	-39.785%
2026-04-09	2.2000	2.2000	2.2000	2.2000	-8.714%	1	21	+27.273%
2026-04-06	2.4100	2.4100	2.4100	2.4100	-3.984%	1	20	+16.183%
2026-04-02	2.5100	2.5100	2.5100	2.5100	-29.296%	1	19	+11.554%
2026-03-26	3.5500	3.5500	3.5500	3.5500	-24.468%	1	19	-21.127%
2026-03-04	4.4000	4.7000	4.4000	4.7000	+38.235%	13	18	-40.426%
2026-03-03	3.4000	3.4000	3.4000	3.4000	-32.000%	1	18	-17.647%
2026-02-20	5.0000	5.0000	5.0000	5.0000	+11.111%	1	17	-44.000%
2026-02-19	4.8000	4.8000	4.4900	4.5000	-34.307%	18	17	-37.778%
2026-02-17	6.8500	6.8500	6.8500	6.8500	-28.646%	1	7	-59.124%
2026-02-06	9.6000	9.6000	9.6000	9.6000	+3.115%	3	7	-70.833%
2026-02-04	9.3100	9.3100	9.3100	9.3100	-52.207%	2	4	-69.925%
2026-01-23	19.4800	19.4800	19.4800	19.4800	-17.247%	1	2	-85.626%
2026-01-15	23.5400	23.5400	23.5400	23.5400	+73.088%	1	2	-88.105%
2025-12-31	13.6000	13.6000	13.6000	13.6000	0.000%	1	0	-79.412%