Dark

W20260821C115
W Aug 21 2026 115.00 Call (W260821C00115000)
option OPRA

EOD

Jun 30, 2026

3.25-24.419%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.2500	3.2500	3.2500	3.2500	-24.419%	1	45	0.000%
2026-06-29	4.3000	4.3000	4.2500	4.3000	-2.273%	8	45	-24.419%
2026-06-25	4.4000	4.4000	4.4000	4.4000	+11.392%	1	46	-26.136%
2026-06-24	3.9500	3.9500	3.9500	3.9500	+6.183%	1	46	-17.722%
2026-06-18	3.6200	3.9000	3.6200	3.7200	+27.835%	7	33	-12.634%
2026-06-17	3.1500	3.1500	2.9100	2.9100	+11.069%	3	33	+11.684%
2026-06-15	2.6200	2.6200	2.6200	2.6200	+162.000%	10	33	+24.046%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+3.093%	7	33	+225.000%
2026-06-05	0.9600	1.0000	0.9600	0.9700	-44.886%	16	31	+235.052%
2026-05-29	1.7600	1.7600	1.7600	1.7600	-6.878%	1	31	+84.659%
2026-05-27	1.8900	1.8900	1.8900	1.8900	+575.000%	10	31	+71.958%
2026-05-12	0.2800	0.2800	0.2800	0.2800	-65.432%	1	21	+1,060.714%
2026-05-01	0.7900	0.8100	0.7600	0.8100	-70.111%	3	22	+301.235%
2026-04-27	2.7100	2.7100	2.7100	2.7100	-16.615%	5	22	+19.926%
2026-03-31	3.2500	3.2500	3.2500	3.2500	+10.169%	1	22	0.000%
2026-03-27	2.9500	2.9500	2.9500	2.9500	-24.359%	10	21	+10.169%
2026-03-26	3.9000	3.9000	3.9000	3.9000	-11.364%	1	11	-16.667%
2026-03-25	4.4000	4.4000	4.4000	4.4000	-16.667%	6	10	-26.136%
2026-03-17	5.2800	5.2800	5.2800	5.2800	+42.703%	6	10	-38.447%
2026-03-09	3.7000	3.7000	3.7000	3.7000	-28.433%	1	4	-12.162%
2026-03-04	5.1700	5.1700	5.1700	5.1700	+30.886%	2	4	-37.137%
2026-03-03	3.9500	3.9500	3.9500	3.9500	-2.709%	1	5	-17.722%
2026-03-02	4.0600	4.0600	4.0600	4.0600	-34.831%	1	5	-19.951%
2026-02-19	5.3300	6.2300	5.3300	6.2300	-24.576%	3	4	-47.833%
2026-02-17	8.2600	8.2600	8.2600	8.2600	-19.020%	1	4	-60.654%
2026-02-09	10.2000	10.2000	10.2000	10.2000	-15.000%	2	5	-68.137%
2026-02-04	12.0000	12.0000	12.0000	12.0000	-39.638%	1	3	-72.917%
2025-12-18	19.8800	19.8800	19.8800	19.8800	0.000%	2	2	-83.652%