Dark

W20260821C110
W Aug 21 2026 110.00 Call (W260821C00110000)
option OPRA

Inactive

Jun 29, 2026

5.70+9.405%(+0.49)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3500	5.7000	5.3500	5.7000	+9.405%	54	91	0.000%
2026-06-26	5.2100	5.2100	5.2100	5.2100	+47.175%	3	81	+9.405%
2026-06-22	4.2600	4.2600	3.5400	3.5400	-23.043%	4	79	+61.017%
2026-06-18	4.5000	4.6000	4.5000	4.6000	+72.932%	21	56	+23.913%
2026-06-17	3.3200	4.0000	2.6600	2.6600	+23.721%	8	56	+114.286%
2026-06-12	2.5800	2.6000	2.1500	2.1500	+83.761%	3	56	+165.116%
2026-06-09	1.2500	1.2600	1.1700	1.1700	-2.500%	46	56	+387.179%
2026-06-05	1.2300	1.2300	1.2000	1.2000	-26.829%	3	44	+375.000%
2026-06-01	1.6400	1.6400	1.6400	1.6400	-38.113%	1	44	+247.561%
2026-05-27	2.9100	3.1400	2.6500	2.6500	+307.692%	3	44	+115.094%
2026-05-13	0.6500	0.6500	0.6500	0.6500	+25.000%	1	42	+776.923%
2026-05-12	0.5200	0.5200	0.5200	0.5200	-52.294%	1	43	+996.154%
2026-05-07	1.1200	1.1200	1.0900	1.0900	-2.679%	3	43	+422.936%
2026-05-06	1.0200	1.1200	1.0200	1.1200	+14.286%	2	43	+408.929%
2026-05-01	0.9900	0.9900	0.9800	0.9800	-13.274%	6	43	+481.633%
2026-04-30	1.1700	1.1700	1.1300	1.1300	-73.903%	3	43	+404.425%
2026-04-16	4.3300	4.3300	4.3300	4.3300	+13.947%	2	42	+31.640%
2026-04-15	3.8000	3.8000	3.8000	3.8000	+5.556%	1	40	+50.000%
2026-04-06	3.6100	3.6100	3.4000	3.6000	+1.408%	6	39	+58.333%
2026-04-02	3.7000	3.7000	3.4600	3.5500	-13.415%	5	34	+60.563%
2026-04-01	4.3500	4.4000	4.1000	4.1000	+13.889%	5	34	+39.024%
2026-03-31	3.7000	3.7000	3.6000	3.6000	+14.286%	2	32	+58.333%
2026-03-30	3.7500	3.8000	3.1500	3.1500	-43.141%	16	31	+80.952%
2026-03-26	5.3700	5.5400	5.3700	5.5400	+23.111%	10	17	+2.888%
2026-03-23	4.5000	4.5000	4.5000	4.5000	-20.354%	1	12	+26.667%
2026-03-04	5.7000	5.7000	5.6500	5.6500	+21.505%	2	11	+0.885%
2026-03-03	4.6500	4.6500	4.6500	4.6500	-25.000%	1	9	+22.581%
2026-02-23	5.7500	6.2000	5.7500	6.2000	-0.800%	6	9	-8.065%
2026-02-19	6.9400	7.3500	6.2500	6.2500	-45.841%	8	9	-8.800%
2026-02-18	11.5400	11.5400	11.5400	11.5400	+4.909%	5	9	-50.607%
2026-02-06	11.0000	11.0000	11.0000	11.0000	+6.075%	1	4	-48.182%
2026-02-05	10.3700	10.3700	10.3700	10.3700	-53.643%	1	3	-45.034%
2026-01-27	22.3700	22.3700	22.3700	22.3700	-20.786%	1	3	-74.519%
2026-01-15	28.2400	28.2400	28.2400	28.2400	+35.769%	1	3	-79.816%
2026-01-02	20.8000	20.8000	20.8000	20.8000	0.000%	2	2	-72.596%