Dark

W20260821C105
W Aug 21 2026 105.00 Call (W260821C00105000)
option OPRA

EOD

Jul 6, 2026

6.00+2.564%(+0.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	5.1000	6.0000	5.1000	6.0000	+2.564%	2	2,061	0.000%
2026-07-02	6.7000	6.8000	5.8500	5.8500	-24.026%	341	2,323	+2.564%
2026-07-01	7.4000	7.7000	7.4000	7.7000	+40.255%	181	2,323	-22.078%
2026-06-30	5.1400	5.4900	5.1100	5.4900	-23.750%	7	2,170	+9.290%
2026-06-29	7.2000	7.2000	7.2000	7.2000	+2.710%	1	2,169	-16.667%
2026-06-26	7.0100	7.0100	7.0100	7.0100	-2.774%	5	2,169	-14.408%
2026-06-25	7.8000	7.8000	7.1500	7.2100	+6.815%	8	2,164	-16.782%
2026-06-24	4.2800	6.7600	4.2800	6.7500	+51.685%	2,291	1,407	-11.111%
2026-06-22	5.8800	5.8800	4.4500	4.4500	-21.239%	1,008	660	+34.831%
2026-06-18	5.4500	5.8100	5.4500	5.6500	+15.542%	6	724	+6.195%
2026-06-17	4.5600	4.8900	4.5600	4.8900	+13.194%	13	724	+22.699%
2026-06-15	4.3200	4.3200	4.3200	4.3200	+60.000%	2	724	+38.889%
2026-06-12	2.7000	2.7000	2.7000	2.7000	+3.846%	10	724	+122.222%
2026-06-11	2.5500	2.6000	2.5500	2.6000	+37.566%	76	724	+130.769%
2026-06-09	2.1500	2.1800	1.8900	1.8900	+21.154%	5	705	+217.460%
2026-06-05	1.5800	1.6000	1.5600	1.5600	-8.235%	10	709	+284.615%
2026-06-03	1.8200	1.8200	1.7000	1.7000	-32.540%	2	704	+252.941%
2026-06-02	2.4900	2.5200	2.4800	2.5200	-8.364%	51	704	+138.095%
2026-05-29	2.7500	3.0500	2.7500	2.7500	-28.941%	115	705	+118.182%
2026-05-27	3.8700	3.8700	3.8700	3.8700	+54.800%	1	694	+55.039%
2026-05-26	2.5000	2.5000	2.5000	2.5000	+233.333%	617	694	+140.000%
2026-05-18	0.7500	0.7500	0.7500	0.7500	+1.351%	2	99	+700.000%
2026-05-12	0.6500	0.7400	0.6500	0.7400	-42.188%	4	101	+710.811%
2026-05-01	1.2800	1.2900	1.2800	1.2800	-20.000%	7	103	+368.750%
2026-04-30	1.6000	1.6000	1.6000	1.6000	-55.556%	1	103	+275.000%
2026-04-29	3.4400	3.6000	3.4400	3.6000	+1.983%	61	103	+66.667%
2026-04-28	3.5300	3.5300	3.5300	3.5300	-15.952%	1	103	+69.972%
2026-04-27	4.1000	4.2000	4.1000	4.2000	-18.919%	4	104	+42.857%
2026-04-23	5.1800	5.1800	5.1800	5.1800	-22.687%	1	107	+15.830%
2026-04-21	6.7000	6.7000	6.7000	6.7000	-4.965%	1	108	-10.448%
2026-04-17	7.6000	8.0000	7.0500	7.0500	+41.000%	4	108	-14.894%
2026-04-15	4.7500	5.0500	4.7000	5.0000	+21.951%	20	106	+20.000%
2026-04-14	4.1000	4.1000	4.1000	4.1000	+24.242%	60	86	+46.341%
2026-04-07	3.3000	3.3000	3.3000	3.3000	-25.843%	1	26	+81.818%
2026-04-06	4.2000	4.4500	4.2000	4.4500	+1.136%	2	26	+34.831%
2026-04-02	3.9000	4.4000	3.9000	4.4000	-1.124%	8	20	+36.364%
2026-03-31	4.4000	4.6500	4.4000	4.4500	+13.232%	5	20	+34.831%
2026-03-30	4.6000	4.6000	3.8000	3.9300	-10.682%	3	20	+52.672%
2026-03-20	4.7500	4.7500	4.3100	4.4000	-16.981%	16	21	+36.364%
2026-03-19	5.3000	5.3000	5.3000	5.3000	-26.491%	2	20	+13.208%
2026-03-04	7.2100	7.2100	7.2100	7.2100	+16.290%	1	18	-16.782%
2026-03-03	5.2200	6.2000	5.2200	6.2000	+10.124%	15	17	-3.226%
2026-02-25	5.6300	5.6300	5.6300	5.6300	-5.059%	1	8	+6.572%
2026-02-23	5.9200	5.9300	5.9200	5.9300	-19.865%	2	8	+1.180%
2026-02-19	7.4000	7.4000	7.4000	7.4000	-27.664%	1	6	-18.919%
2026-02-17	10.2300	10.2300	10.2300	10.2300	+5.791%	2	5	-41.349%
2026-02-13	9.6700	9.6700	9.6700	9.6700	-21.190%	3	4	-37.952%
2026-02-05	12.2700	12.2700	12.2700	12.2700	-4.141%	2	4	-51.100%
2026-02-04	12.8000	12.8000	12.8000	12.8000	-58.347%	1	2	-53.125%
2026-01-15	30.7300	30.7300	30.7300	30.7300	0.000%	1	1	-80.475%