Dark

W20260821C100
W Aug 21 2026 100.00 Call (W260821C00100000)
option OPRA

EOD

Jul 2, 2026

7.95+13.571%(+0.95)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	7.8500	7.9500	7.8500	7.9500	+13.571%	2	2,960	0.000%
2026-07-01	7.0000	7.0000	7.0000	7.0000	0.000%	1	2,960	+13.571%
2026-06-30	8.4500	8.4500	7.0000	7.0000	-18.129%	2	2,961	+13.571%
2026-06-29	8.3500	8.5500	8.3500	8.5500	+4.396%	3	2,960	-7.018%
2026-06-26	8.6000	8.6000	8.1900	8.1900	-4.767%	11	2,632	-2.930%
2026-06-25	10.0000	10.0000	8.6000	8.6000	+4.623%	9	2,632	-7.558%
2026-06-24	8.0500	9.2200	7.8500	8.2200	+41.969%	2,528	2,634	-3.285%
2026-06-22	6.3500	6.3500	5.7900	5.7900	-15.227%	4	324	+37.306%
2026-06-18	7.6100	7.6100	6.8300	6.8300	+11.967%	4	246	+16.398%
2026-06-17	6.3000	6.6100	6.1000	6.1000	+17.308%	78	246	+30.328%
2026-06-16	4.8700	5.6200	4.8700	5.2000	-1.887%	7	246	+52.885%
2026-06-15	5.5000	5.5000	5.3000	5.3000	+120.833%	55	210	+50.000%
2026-06-11	2.4000	2.5000	2.4000	2.4000	-3.614%	61	210	+231.250%
2026-06-09	2.4900	2.4900	2.4900	2.4900	-17.276%	1	178	+219.277%
2026-06-02	3.1000	3.1000	3.0100	3.0100	+9.455%	10	178	+164.120%
2026-06-01	2.7500	2.7500	2.7500	2.7500	-19.118%	1	180	+189.091%
2026-05-28	3.4000	3.4000	3.4000	3.4000	+101.183%	1	180	+133.824%
2026-05-22	1.6900	1.6900	1.6900	1.6900	+12.667%	3	180	+370.414%
2026-05-21	1.5500	1.5500	1.5000	1.5000	+74.419%	101	183	+430.000%
2026-05-18	0.8600	0.8600	0.8600	0.8600	-16.505%	1	183	+824.419%
2026-05-14	1.0300	1.0300	1.0300	1.0300	-4.630%	1	81	+671.845%
2026-05-13	0.8700	1.0800	0.8700	1.0800	+27.059%	3	81	+636.111%
2026-05-12	0.8800	0.8800	0.8500	0.8500	-29.167%	12	81	+835.294%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-25.000%	1	81	+562.500%
2026-05-08	1.6000	1.6000	1.6000	1.6000	-10.112%	1	79	+396.875%
2026-05-01	1.7800	1.7800	1.7800	1.7800	-6.316%	2	79	+346.629%
2026-04-30	1.9000	1.9000	1.9000	1.9000	-47.945%	1	79	+318.421%
2026-04-29	3.6500	3.6500	3.6500	3.6500	-26.263%	15	78	+117.808%
2026-04-27	5.0000	5.0000	4.9500	4.9500	-12.234%	3	63	+60.606%
2026-04-23	5.6400	5.6400	5.6400	5.6400	-25.298%	3	63	+40.957%
2026-04-21	7.8000	7.8000	7.5500	7.5500	-20.526%	4	67	+5.298%
2026-04-17	8.4200	9.5000	8.4200	9.5000	+50.794%	7	67	-16.316%
2026-04-16	6.4000	6.4000	6.3000	6.3000	+23.529%	20	71	+26.190%
2026-04-14	5.1500	5.1500	5.1000	5.1000	+20.000%	23	62	+55.882%
2026-04-07	4.3000	4.3000	4.2500	4.2500	-15.842%	2	48	+87.059%
2026-04-06	5.0500	5.0500	5.0500	5.0500	+11.233%	1	46	+57.426%
2026-04-02	4.5400	4.5400	4.5400	4.5400	+2.022%	2	44	+75.110%
2026-03-30	4.4500	4.4500	4.4500	4.4500	-42.432%	1	44	+78.652%
2026-03-26	7.6100	7.7300	7.5000	7.7300	+33.969%	11	44	+2.846%
2026-03-24	7.3500	7.3500	5.7700	5.7700	+9.905%	16	38	+37.782%
2026-03-20	5.2500	5.2500	5.2500	5.2500	-38.525%	10	38	+51.429%
2026-03-04	8.5000	8.5400	8.1000	8.5400	+18.611%	6	28	-6.909%
2026-03-03	7.2000	7.2000	7.2000	7.2000	+8.271%	6	26	+10.417%
2026-02-23	6.6500	6.6500	6.6500	6.6500	-18.902%	5	26	+19.549%
2026-02-19	9.4200	9.4200	8.2000	8.2000	-26.655%	23	21	-3.049%
2026-02-13	11.1800	11.1800	11.1800	11.1800	+4.486%	20	1	-28.891%
2026-02-12	10.7000	10.7000	10.7000	10.7000	0.000%	1	1	-25.701%