Dark

Check out our Level2View

W20260807P75
W Aug 7 2026 75.00 Put (W260807P00075000)
option OPRA

EOD

Jul 7, 2026

1.98-10.407%(-0.23)200

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.1100	2.1100	1.8800	1.9800	-10.407%	200	225	0.000%
2026-07-06	2.4500	2.4500	2.2100	2.2100	+7.282%	4	30	-10.407%
2026-07-02	2.4000	2.4000	2.0600	2.0600	-33.762%	25	7	-3.883%
2026-07-01	3.1700	3.1700	3.1100	3.1100	+48.095%	6	7	-36.334%
2026-06-29	2.1000	2.1000	2.1000	2.1000	0.000%	5	5	-5.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC