Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

W20260807P70
W Aug 7 2026 70.00 Put (W260807P00070000)
option OPRA

EOD
Jul 8, 2026
2.00+66.667%(+0.80)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		2.03002.18002.00002.0000+66.667%71730.000%
2026-07-06		1.30001.30001.20001.2000-25.466%165167+66.667%
2026-06-30		1.61001.61001.61001.6100+11.806%12+24.224%
2026-06-29		1.44001.44001.44001.44000.000%10+38.889%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC