Dark

Check out our Dark Pool Levels

W20260731P91
W Jul 31 2026 91.00 Put (W260731P00091000)
option OPRA

EOD

Jul 7, 2026

5.36+5.098%(+0.26)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.4200	5.4200	5.3200	5.3600	+5.098%	4	37	0.000%
2026-07-02	5.1000	5.1000	5.1000	5.1000	-22.727%	12	37	+5.098%
2026-07-01	6.6000	6.6000	6.1300	6.6000	+6.796%	36	37	-18.788%
2026-06-25	6.2200	6.2200	6.1800	6.1800	-18.037%	2	1	-13.269%
2026-06-24	7.0000	7.5400	7.0000	7.5400	0.000%	4	1	-28.912%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC