Dark

Check out our Dark Pool Levels

W20260731P90
W Jul 31 2026 90.00 Put (W260731P00090000)
option OPRA

EOD

Jul 7, 2026

4.91+7.675%(+0.35)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.9200	4.9200	4.8700	4.9100	+7.675%	4	189	0.000%
2026-07-01	6.1000	6.1000	4.5600	4.5600	-31.429%	304	189	+7.675%
2026-06-30	7.1400	7.1400	6.4300	6.6500	-5.405%	123	123	-26.165%
2026-06-24	6.5000	7.0300	6.5000	7.0300	0.000%	4	1	-30.156%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC