Dark

Check out our API

W20260731P89
W Jul 31 2026 89.00 Put (W260731P00089000)
option OPRA

EOD

Jul 8, 2026

7.05+14.263%(+0.88)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.7100	7.7100	6.7500	7.0500	+14.263%	59	136	0.000%
2026-07-01	5.5500	6.3700	5.5500	6.1700	+17.973%	251	157	+14.263%
2026-06-29	5.7300	5.7300	5.2300	5.2300	-2.607%	4	6	+34.799%
2026-06-25	5.4200	5.4200	5.3700	5.3700	-23.613%	2	5	+31.285%
2026-06-24	7.1700	7.2900	7.0000	7.0300	-14.788%	4	4	+0.284%
2026-06-18	8.5000	8.5000	8.2500	8.2500	0.000%	4	2	-14.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC