Dark

Check out our Level2View

W20260731P88
W Jul 31 2026 88.00 Put (W260731P00088000)
option OPRA

EOD

Jul 8, 2026

6.84+26.667%(+1.44)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.8400	6.8400	6.8400	6.8400	+26.667%	20	24	0.000%
2026-07-01	5.4000	5.4000	5.4000	5.4000	+2.467%	20	26	+26.667%
2026-06-29	5.2100	5.2700	5.2100	5.2700	+6.036%	2	7	+29.791%
2026-06-25	4.9200	4.9700	4.8700	4.9700	-25.263%	5	6	+37.626%
2026-06-24	6.6500	6.7700	6.6500	6.6500	-23.299%	4	3	+2.857%
2026-06-18	8.6700	8.6700	8.6700	8.6700	0.000%	1	1	-21.107%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC