Dark

Check out our Dark Pool Levels

W20260731P87
W Jul 31 2026 87.00 Put (W260731P00087000)
option OPRA

EOD

Jul 8, 2026

6.27+18.526%(+0.98)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.0800	7.0800	6.1800	6.2700	+18.526%	51	42	0.000%
2026-07-01	5.2900	5.2900	5.2900	5.2900	-3.993%	50	51	+18.526%
2026-06-30	5.6200	5.6200	5.5100	5.5100	+22.991%	2	4	+13.793%
2026-06-25	4.8200	4.8200	4.4700	4.4800	-39.459%	3	4	+39.955%
2026-06-18	7.9000	7.9000	7.3500	7.4000	0.000%	10	3	-15.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC