Dark

Check out our Level2View

W20260731P100
W Jul 31 2026 100.00 Put (W260731P00100000)
option OPRA

EOD

Jul 6, 2026

10.17-18.444%(-2.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	9.9500	10.3100	9.8500	10.1700	-18.444%	10	104	0.000%
2026-07-01	12.6100	12.6100	12.4700	12.4700	+3.917%	200	104	-18.444%
2026-06-30	12.5000	12.5000	12.0000	12.0000	+9.091%	3	4	-15.250%
2026-06-25	11.0000	11.0000	11.0000	11.0000	-10.931%	2	5	-7.545%
2026-06-24	12.3500	12.3500	12.3500	12.3500	-21.587%	1	3	-17.652%
2026-06-18	15.7500	15.7500	15.7500	15.7500	0.000%	2	0	-35.429%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC