Dark

Check out our Dark Pool Levels

W20260731C95
W Jul 31 2026 95.00 Call (W260731C00095000)
option OPRA

EOD

Jul 8, 2026

2.62-53.131%(-2.97)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.3600	2.6200	2.3600	2.6200	-53.131%	11	413	0.000%
2026-07-07	5.5900	5.5900	5.5900	5.5900	-9.984%	1	409	-53.131%
2026-07-06	6.2300	6.2300	6.2100	6.2100	-23.990%	3	408	-57.810%
2026-07-01	5.5100	8.1700	5.5100	8.1700	+0.989%	90	408	-67.931%
2026-06-29	7.9600	8.0900	7.9600	8.0900	-6.148%	4	359	-67.614%
2026-06-25	9.0100	9.0100	8.1800	8.6200	+16.961%	12	361	-69.606%
2026-06-24	7.0600	7.9500	7.0600	7.3700	+67.500%	208	351	-64.450%
2026-06-23	4.0300	4.5000	4.0300	4.4000	-19.854%	15	345	-40.455%
2026-06-22	6.4700	6.4700	5.4900	5.4900	-25.509%	21	333	-52.277%
2026-06-18	7.3000	7.3700	7.3000	7.3700	+47.400%	10	311	-64.450%
2026-06-17	5.5000	5.9000	5.0000	5.0000	+10.132%	41	311	-47.600%
2026-06-16	4.8700	4.8700	4.4700	4.5400	0.000%	311	311	-42.291%

Share