Dark

Check out our Dark Pool Levels

W20260731C90
W Jul 31 2026 90.00 Call (W260731C00090000)
option OPRA

EOD

Jul 2, 2026

8.33-13.589%(-1.31)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.7000	9.7000	8.3300	8.3300	-13.589%	5	94	0.000%
2026-07-01	9.6400	9.6400	9.6400	9.6400	-14.690%	4	94	-13.589%
2026-06-25	11.2600	11.3000	11.2600	11.3000	+67.407%	6	90	-26.283%
2026-06-24	6.7500	6.7500	6.7500	6.7500	+9.756%	2	84	+23.407%
2026-06-22	6.1800	6.1800	6.1500	6.1500	-3.150%	77	82	+35.447%
2026-06-16	6.3500	6.3500	6.3500	6.3500	-0.314%	2	5	+31.181%
2026-06-15	6.6000	6.6000	6.3700	6.3700	0.000%	3	0	+30.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC