Dark

Check out our Dark Pool Levels

W20260731C87
W Jul 31 2026 87.00 Call (W260731C00087000)
option OPRA

EOD

Jul 8, 2026

6.54-42.480%(-4.83)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	6.1500	6.5400	6.1500	6.5400	-42.480%	2	99	0.000%
2026-07-02	11.3400	11.3700	11.3400	11.3700	+19.684%	40	81	-42.480%
2026-07-01	9.8900	9.8900	9.5000	9.5000	-16.004%	100	81	-31.158%
2026-06-30	11.3100	11.3100	11.3100	11.3100	-11.984%	10	31	-42.175%
2026-06-29	12.8500	12.8500	12.8500	12.8500	+4.727%	1	31	-49.105%
2026-06-26	12.2700	12.2700	12.2700	12.2700	+22.090%	20	30	-46.699%
2026-06-18	10.0500	10.0500	10.0500	10.0500	0.000%	10	10	-34.925%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC