Dark

Check out our Level2View

W20260731C80
W Jul 31 2026 80.00 Call (W260731C00080000)
option OPRA

EOD

Jul 6, 2026

15.78+13.689%(+1.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	16.1300	16.1300	15.7800	15.7800	+13.689%	2	10	0.000%
2026-06-24	13.8800	13.8800	13.8800	13.8800	+11.486%	4	10	+13.689%
2026-06-22	12.4500	12.4500	12.4500	12.4500	-12.937%	5	10	+26.747%
2026-06-18	13.8500	14.3000	13.8500	14.3000	+11.198%	6	0	+10.350%
2026-06-17	12.8400	12.8600	12.8400	12.8600	+27.960%	4	0	+22.706%
2026-06-15	10.0500	10.0500	10.0500	10.0500	0.000%	1	0	+57.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC