Dark

Check out our Dark Pool Levels

W20260731C110
W Jul 31 2026 110.00 Call (W260731C00110000)
option OPRA

EOD

Jul 6, 2026

1.60-20.000%(-0.40)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.9900	1.9900	1.6000	1.6000	-20.000%	22	32	0.000%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-37.500%	3	10	-20.000%
2026-06-25	3.2000	3.2000	3.2000	3.2000	-8.571%	5	7	-50.000%
2026-06-24	3.5000	3.5000	3.5000	3.5000	+104.678%	1	2	-54.286%
2026-06-15	1.7100	1.7100	1.7100	1.7100	0.000%	1	0	-6.433%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC