Dark

Check out our API

W20260731C105
W Jul 31 2026 105.00 Call (W260731C00105000)
option OPRA

EOD

Jul 6, 2026

2.60-17.722%(-0.56)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	2.6200	2.8700	2.5800	2.6000	-17.722%	19	340	0.000%
2026-07-01	3.2300	3.2300	2.5000	3.1600	-31.749%	107	332	-17.722%
2026-06-29	4.3000	4.6300	4.0000	4.6300	+2.889%	15	228	-43.844%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+13.065%	1	214	-42.222%
2026-06-24	3.9900	3.9900	3.9800	3.9800	+139.759%	200	213	-34.673%
2026-06-23	1.6600	1.6600	1.6600	1.6600	-20.192%	1	13	+56.627%
2026-06-22	3.0000	3.0000	2.0800	2.0800	-15.447%	11	13	+25.000%
2026-06-16	2.4600	2.4600	2.4600	2.4600	0.000%	3	3	+5.691%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC