Dark

Check out our Level2View

W20260731C100
W Jul 31 2026 100.00 Call (W260731C00100000)
option OPRA

EOD

Jul 6, 2026

3.900.000%(0.00)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	4.2200	4.2200	3.9000	3.9000	0.000%	14	76	0.000%
2026-07-02	4.0000	4.0000	3.9000	3.9000	-35.000%	15	87	0.000%
2026-07-01	4.2300	6.0000	4.0300	6.0000	+0.840%	104	87	-35.000%
2026-06-29	5.9500	5.9500	5.9500	5.9500	+1.536%	10	36	-34.454%
2026-06-26	5.8600	5.8600	5.8600	5.8600	-2.333%	1	26	-33.447%
2026-06-25	7.0000	7.0000	6.0000	6.0000	-0.662%	2	25	-35.000%
2026-06-24	4.6500	6.0400	4.6500	6.0400	+161.472%	18	25	-35.430%
2026-06-23	2.3100	2.3100	2.3100	2.3100	-50.851%	1	10	+68.831%
2026-06-17	4.7000	4.7000	4.7000	4.7000	+56.667%	5	0	-17.021%
2026-06-15	3.0000	3.0000	3.0000	3.0000	0.000%	4	0	+30.000%

Share