Dark

Check out our Dark Pool Levels

W20260724P92
W Jul 24 2026 92.00 Put (W260724P00092000)
option OPRA

EOD

Jul 7, 2026

5.20+14.286%(+0.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.2000	5.2000	5.2000	5.2000	+14.286%	10	31	0.000%
2026-07-01	5.2900	5.2900	4.5500	4.5500	-24.167%	11	23	+14.286%
2026-06-30	6.6000	6.6000	6.0000	6.0000	+6.195%	12	21	-13.333%
2026-06-26	5.6500	5.6500	5.6500	5.6500	-10.317%	1	9	-7.965%
2026-06-24	6.2500	6.3000	6.2500	6.3000	0.000%	10	9	-17.460%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC