Dark

Check out our Level2View

W20260724P85
W Jul 24 2026 85.00 Put (W260724P00085000)
option OPRA

EOD

Jul 7, 2026

2.06+2.488%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	2.0600	2.0600	2.0600	2.0600	+2.488%	1	6	0.000%
2026-07-02	2.0100	2.0100	2.0100	2.0100	-12.609%	1	5	+2.488%
2026-07-01	2.3000	2.3000	2.3000	2.3000	-23.333%	1	5	-10.435%
2026-06-30	2.9400	3.0000	2.9400	3.0000	+5.263%	2	4	-31.333%
2026-06-26	2.8200	2.8500	2.8200	2.8500	-66.471%	4	4	-27.719%
2026-06-17	7.0500	8.7900	5.7000	8.5000	+14.094%	9	0	-75.765%
2026-06-15	8.1500	8.1500	7.4500	7.4500	0.000%	5	0	-72.349%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC