Dark

Check out our Dark Pool Levels

W20260724P80
W Jul 24 2026 80.00 Put (W260724P00080000)
option OPRA

EOD

Jul 6, 2026

1.00-34.211%(-0.52)151

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	1.3400	1.3400	1.0000	1.0000	-34.211%	151	192	0.000%
2026-07-02	1.5200	1.5200	1.5200	1.5200	-24.000%	1	41	-34.211%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+2.564%	10	41	-50.000%
2026-06-25	1.9500	1.9500	1.9500	1.9500	-18.067%	1	33	-48.718%
2026-06-24	2.1000	2.3800	2.1000	2.3800	-60.399%	4	33	-57.983%
2026-06-17	5.9500	6.0100	5.9000	6.0100	0.000%	32	0	-83.361%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC