Dark

Check out our Level2View

W20260724P75
W Jul 24 2026 75.00 Put (W260724P00075000)
option OPRA

EOD

Jul 1, 2026

0.5500-33.735%(-0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.5500	0.5500	0.5500	0.5500	-33.735%	1	38	0.000%
2026-06-29	0.9500	0.9500	0.8300	0.8300	-27.826%	2	38	-33.735%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-54.724%	10	38	-52.174%
2026-06-17	2.5400	2.5400	2.5400	2.5400	-26.377%	1	0	-78.346%
2026-06-15	3.6900	3.6900	3.4500	3.4500	-45.238%	4	0	-84.058%
2026-06-12	6.4200	6.4200	5.9500	6.3000	-35.583%	34	0	-91.270%
2026-06-10	9.7500	9.7800	9.7500	9.7800	+29.194%	2	0	-94.376%
2026-06-09	7.5700	7.5700	7.5700	7.5700	0.000%	2	0	-92.734%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC