Dark

Check out our Dark Pool Levels

W20260724C96
W Jul 24 2026 96.00 Call (W260724C00096000)
option OPRA

EOD

Jul 8, 2026

1.76-64.082%(-3.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7600	1.7600	1.7600	1.7600	-64.082%	1	87	0.000%
2026-07-06	5.0000	5.0000	4.9000	4.9000	0.000%	4	87	-64.082%
2026-07-02	4.9000	5.0000	4.8900	4.9000	-10.092%	87	8	-64.082%
2026-06-26	5.4500	5.4500	5.4500	5.4500	-12.097%	4	8	-67.706%
2026-06-25	6.2000	6.2000	6.2000	6.2000	+5.085%	2	4	-71.613%
2026-06-24	5.9000	5.9000	5.9000	5.9000	+14.563%	2	2	-70.169%
2026-06-18	5.1500	5.1500	5.1500	5.1500	0.000%	1	1	-65.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC