Dark

Check out our Level2View

W20260724C95
W Jul 24 2026 95.00 Call (W260724C00095000)
option OPRA

EOD

Jul 8, 2026

2.00-59.184%(-2.90)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	2.2000	2.2000	2.0000	2.0000	-59.184%	3	62	0.000%
2026-07-06	5.2000	5.2000	4.9000	4.9000	-21.600%	5	62	-59.184%
2026-07-02	5.3500	6.2500	5.3500	6.2500	+34.409%	3	61	-68.000%
2026-06-30	4.7500	4.7500	4.6500	4.6500	-27.683%	39	61	-56.989%
2026-06-29	6.4300	6.4300	6.4300	6.4300	-13.459%	31	37	-68.896%
2026-06-25	7.4300	7.4300	7.4300	7.4300	+39.139%	1	7	-73.082%
2026-06-18	5.3400	5.3400	5.3400	5.3400	+52.137%	3	4	-62.547%
2026-06-16	3.5100	3.5100	3.5100	3.5100	+0.286%	2	4	-43.020%
2026-06-15	3.5000	3.5000	3.5000	3.5000	+133.333%	1	0	-42.857%
2026-06-09	1.5000	1.5000	1.5000	1.5000	0.000%	1	0	+33.333%

Share